Air Products & Chemicals - Preço Das Ações

Preço das Ações
279.83
Mudança Diária
9.99 3.70%
Mensal
13.57%
Anual
-1.25%
Q2 Previsão
265.16
Preço Chg Dia Ano Data
Air Liquide 187.28 1.78 0.96% 19.52% 2024-06-07
Arkema 89.40 -1.05 -1.16% 4.83% 2024-06-07
Akzo Nobel 62.02 -0.30 -0.48% -14.10% 2024-06-07
Albemarle 115.26 -2.88 -2.44% -47.52% 2024-06-07
Air Products & Chemicals 279.83 9.99 3.70% -1.25% 2024-06-07
Ashland 100.11 -0.13 -0.13% 13.27% 2024-06-07
Avient 45.07 0.12 0.27% 11.17% 2024-06-06
Avery Dennison 226.67 -0.71 -0.31% 36.34% 2024-06-07
Axalta Coating Systems 35.94 -0.34 -0.92% 14.52% 2024-06-07
BASF 46.82 -0.16 -0.34% -0.11% 2024-06-07
Berry Plastics 59.49 -1.50 -2.46% -4.34% 2024-06-07
Cabot 98.19 -0.07 -0.07% 29.64% 2024-06-07
Chemours 23.75 -0.15 -0.63% -28.03% 2024-06-07
Celanese 145.21 -1.86 -1.26% 25.57% 2024-06-07
CF Industries 77.44 0.16 0.20% 14.96% 2024-06-07
Corteva 54.92 0.86 1.59% -5.46% 2024-06-06
Dupont De Nemours 79.90 -0.34 -0.42% 13.43% 2024-06-07
Dow 55.71 0.03 0.05% 5.55% 2024-06-07
Ecolab 238.39 -1.78 -0.74% 34.70% 2024-06-07
Eastman Chemical 102.12 1.06 1.05% 26.98% 2024-06-07
FMC 57.52 -1.06 -1.81% -47.69% 2024-06-07
HB Fuller 76.25 -1.58 -2.03% 11.05% 2024-06-07
Huntsman 24.06 0.36 1.50% -9.26% 2024-06-07
International Flavors Fragrances 97.66 -0.19 -0.19% 22.46% 2024-06-07
Koppers 41.69 -1.01 -2.37% 24.97% 2024-06-07
Kronos Worldwide 13.45 -0.40 -2.89% 47.96% 2024-06-07
Linde 433.67 -0.34 -0.08% 19.73% 2024-06-07
LyondellBasell Industries 95.89 0.32 0.33% 6.88% 2024-06-07
Mosaic 28.46 -0.57 -1.97% -18.52% 2024-06-07
Nutrien 76.32 -0.05 -0.07% -3.02% 2024-06-07
Olin 50.19 -0.02 -0.04% -6.50% 2024-06-07
PPG Industries 128.15 -2.45 -1.88% -9.22% 2024-06-07
RPM International 107.46 -2.73 -2.48% 28.16% 2024-06-07
Sherwin-Williams 291.42 -12.37 -4.07% 19.80% 2024-06-07
Solvay 30.97 0.05 0.16% -70.92% 2024-06-07
Tronox 19.43 -0.24 -1.22% 54.08% 2024-06-07
Westlake Chemical 152.64 -1.64 -1.06% 31.52% 2024-06-07

Preço Dia Ano Data
US500 5356 3.31 0.06% 24.74% 2024-06-07